| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $62.37 | $63.29 | $62.11 | $62.68 | 62,306 | 1:1 |
| March 17, 2026 | $63.08 | $63.60 | $62.00 | $62.28 | 106,896 | 1:1 |
| March 18, 2026 | $61.81 | $62.14 | $60.64 | $60.86 | 106,096 | 1:1 |
| March 19, 2026 | $60.62 | $61.87 | $60.42 | $61.36 | 96,029 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG