| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $71.73 | $72.46 | $71.28 | $71.56 | 119,362 | 1:1 |
| September 15, 2026 | $71.50 | $72.80 | $71.25 | $71.51 | 98,203 | 1:1 |
| September 16, 2026 | $71.61 | $71.97 | $70.13 | $70.58 | 119,757 | 1:1 |
| September 17, 2026 | $71.19 | $71.45 | $70.42 | $70.44 | 152,898 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG